Cartesian Therapeutics Inc. (RNAC)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cartesiantherapeutics.com
Current Period Close
$6.18
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$6.58
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.40 (-6.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.18 | Oct 15, 2026 | $6.58 | -6.08% |
| Oct 22, 2026 | $6.41 | Oct 14, 2026 | $6.34 | +1.10% |
| Oct 21, 2026 | $6.42 | Oct 13, 2026 | $6.57 | -2.28% |
| Oct 20, 2026 | $6.40 | Oct 12, 2026 | $6.99 | -8.51% |
| Oct 19, 2026 | $6.08 | Oct 09, 2026 | $7.06 | -13.82% |
| Oct 16, 2026 | $6.27 | Oct 08, 2026 | $6.82 | -8.06% |