stockNASDAQ: RNAC • 28 Days Updates
Cartesian Therapeutics Inc. (RNAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cartesiantherapeutics.com
Price & Performance Trajectory
Cartesian Therapeutics Inc.NASDAQ: RNAC
Latest Close
$7.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNAC session performance
✓ Latest Close USD
$7.06
Latest session close
$-1.13vs period start
Period Return % % GAIN
-13.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.88 / $6.5
Period range envelope
$2.38channel spread
Total Volume SHARES
3.07M
Period turnover
Avg: 146.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.06 | +3.45% | $7.17 | $6.85 | 114.5K |
| Oct 08, 2026 | $6.82 | +2.10% | $6.82 | $6.50 | 161.7K |
| Oct 07, 2026 | $6.68 | -1.04% | $6.84 | $6.60 | 86.4K |
| Oct 06, 2026 | $6.75 | -5.46% | $7.23 | $6.75 | 170.6K |
| Oct 05, 2026 | $7.14 | -2.99% | $7.43 | $7.11 | 199.9K |
| Oct 02, 2026 | $7.36 | +1.94% | $8.05 | $7.29 | 187.2K |
| Oct 01, 2026 | $7.22 | +0.14% | $7.44 | $7.15 | 175.7K |
| Sep 30, 2026 | $7.21 | -0.41% | $7.57 | $7.15 | 166.9K |
| Sep 29, 2026 | $7.24 | +0.42% | $7.56 | $7.10 | 157.8K |
| Sep 28, 2026 | $7.21 | -2.70% | $7.35 | $7.01 | 109.1K |
| Sep 25, 2026 | $7.41 | -2.76% | $7.60 | $7.31 | 158.6K |
| Sep 24, 2026 | $7.62 | -3.18% | $7.87 | $7.42 | 205.8K |
| Sep 23, 2026 | $7.87 | -2.60% | $8.16 | $7.65 | 117.0K |
| Sep 22, 2026 | $8.08 | +1.76% | $8.32 | $7.95 | 161.7K |
| Sep 21, 2026 | $7.94 | -1.12% | $8.23 | $7.75 | 61.4K |
Page 1 of 2