stockNASDAQ: RNAC • 6 Months Updates
Cartesian Therapeutics Inc. (RNAC) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:cartesiantherapeutics.com
Price & Performance Trajectory
Cartesian Therapeutics Inc.NASDAQ: RNAC
Latest Close
$6.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNAC session performance
✓ Latest Close USD
$6.40
Latest session close
$-0.58vs period start
Period Return % % GAIN
-8.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11 / $5.77
Period range envelope
$5.23channel spread
Total Volume SHARES
25.68M
Period turnover
Avg: 205.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.40 | +5.18% | $6.53 | $6.07 | 166.3K |
| Oct 19, 2026 | $6.08 | -3.03% | $6.55 | $6.01 | 201.5K |
| Oct 16, 2026 | $6.27 | -4.71% | $6.62 | $6.25 | 112.7K |
| Oct 15, 2026 | $6.58 | +3.79% | $6.78 | $6.39 | 86.8K |
| Oct 14, 2026 | $6.34 | -3.50% | $6.69 | $6.33 | 173.4K |
| Oct 13, 2026 | $6.57 | -6.01% | $7.02 | $6.57 | 218.6K |
| Oct 12, 2026 | $6.99 | -0.92% | $7.15 | $6.95 | 107.8K |
| Oct 09, 2026 | $7.06 | +3.45% | $7.17 | $6.85 | 114.5K |
| Oct 08, 2026 | $6.82 | +2.10% | $6.82 | $6.50 | 161.7K |
| Oct 07, 2026 | $6.68 | -1.04% | $6.84 | $6.60 | 86.4K |
| Oct 06, 2026 | $6.75 | -5.46% | $7.23 | $6.75 | 170.6K |
| Oct 05, 2026 | $7.14 | -2.99% | $7.43 | $7.11 | 199.9K |
| Oct 02, 2026 | $7.36 | +1.94% | $8.05 | $7.29 | 187.2K |
| Oct 01, 2026 | $7.22 | +0.14% | $7.44 | $7.15 | 175.7K |
| Sep 30, 2026 | $7.21 | -0.41% | $7.57 | $7.15 | 166.9K |
Page 1 of 9