stockNASDAQ: RNAC • 7 Days Updates
Cartesian Therapeutics Inc. (RNAC) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:cartesiantherapeutics.com
Price & Performance Trajectory
Cartesian Therapeutics Inc.NASDAQ: RNAC
Latest Close
$6.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNAC session performance
✓ Latest Close USD
$6.34
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.97 / $6.07
Period range envelope
$0.90channel spread
Total Volume SHARES
644.2K
Period turnover
Avg: 107.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $6.34 | -2.31% | $6.68 | $6.20 | 114.7K |
| Oct 30, 2026 | $6.49 | -3.85% | $6.76 | $6.44 | 78.8K |
| Oct 29, 2026 | $6.75 | +0.90% | $6.97 | $6.63 | 112.3K |
| Oct 28, 2026 | $6.69 | +3.56% | $6.73 | $6.29 | 113.9K |
| Oct 27, 2026 | $6.46 | +2.87% | $6.55 | $6.13 | 118.8K |
| Oct 26, 2026 | $6.28 | +1.62% | $6.31 | $6.07 | 105.6K |