Cartesian Therapeutics Inc. (RNAC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cartesiantherapeutics.com
Current Period Close
$6.41
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.75
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.34 (-5.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $6.41 | - | - | - |
| Oct 21, 2026 | $6.42 | Apr 24, 2026 | $6.75 | -4.89% |
| Oct 20, 2026 | $6.40 | Apr 23, 2026 | $6.97 | -8.25% |
| Oct 19, 2026 | $6.08 | Apr 22, 2026 | $6.89 | -11.76% |
| Oct 16, 2026 | $6.27 | Apr 21, 2026 | $6.91 | -9.26% |
| Oct 15, 2026 | $6.58 | Apr 20, 2026 | $6.94 | -5.19% |
| Oct 14, 2026 | $6.34 | Apr 17, 2026 | $7.04 | -9.94% |
| Oct 13, 2026 | $6.57 | Apr 16, 2026 | $6.38 | +2.98% |
| Oct 12, 2026 | $6.99 | Apr 15, 2026 | $5.99 | +16.69% |
| Oct 09, 2026 | $7.06 | Apr 14, 2026 | $6.35 | +11.10% |
| Oct 08, 2026 | $6.82 | Apr 13, 2026 | $5.93 | +15.01% |
| Oct 07, 2026 | $6.68 | Apr 10, 2026 | $5.98 | +11.71% |
| Oct 06, 2026 | $6.75 | Apr 09, 2026 | $6.18 | +9.22% |
| Oct 05, 2026 | $7.14 | Apr 08, 2026 | $6.15 | +16.10% |
| Oct 02, 2026 | $7.36 | Apr 07, 2026 | $6.28 | +17.20% |
Page 1 of 9