Cartesian Therapeutics Inc. (RNAC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cartesiantherapeutics.com
Current Period Close
$6.18
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$7.88
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.70 (-21.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.18 | - | - | - |
| Oct 22, 2026 | $6.41 | - | - | - |
| Oct 21, 2026 | $6.42 | Jul 24, 2026 | $7.88 | -18.53% |
| Oct 20, 2026 | $6.40 | Jul 23, 2026 | $7.92 | -19.26% |
| Oct 19, 2026 | $6.08 | Jul 22, 2026 | $8.13 | -25.22% |
| Oct 16, 2026 | $6.27 | Jul 21, 2026 | $8.13 | -22.88% |
| Oct 15, 2026 | $6.58 | Jul 20, 2026 | $8.18 | -19.56% |
| Oct 14, 2026 | $6.34 | Jul 17, 2026 | $8.26 | -23.24% |
| Oct 13, 2026 | $6.57 | Jul 16, 2026 | $8.33 | -21.13% |
| Oct 12, 2026 | $6.99 | Jul 15, 2026 | $8.68 | -19.47% |
| Oct 09, 2026 | $7.06 | Jul 14, 2026 | $8.62 | -18.16% |
| Oct 08, 2026 | $6.82 | Jul 13, 2026 | $8.63 | -20.97% |
| Oct 07, 2026 | $6.68 | Jul 10, 2026 | $9.46 | -29.39% |
| Oct 06, 2026 | $6.75 | Jul 09, 2026 | $9.67 | -30.20% |
| Oct 05, 2026 | $7.14 | Jul 08, 2026 | $10.25 | -30.34% |
Page 1 of 5