stockNASDAQ: RMSG • 6 Months Updates
Real Messenger Corporation (RMSG) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:real.co
Price & Performance Trajectory
Real Messenger CorporationNASDAQ: RMSG
Latest Close
$0.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMSG session performance
✓ Latest Close USD
$0.29
Latest session close
$-2.41vs period start
Period Return % % GAIN
-89.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.9 / $0.25
Period range envelope
$3.65channel spread
Total Volume SHARES
964.70M
Period turnover
Avg: 7.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.29 | -4.07% | $0.30 | $0.29 | 56.0K |
| Oct 08, 2026 | $0.31 | -6.15% | $0.33 | $0.29 | 580.5K |
| Oct 07, 2026 | $0.33 | +0.00% | $0.35 | $0.31 | 1.63M |
| Oct 06, 2026 | $0.33 | +17.75% | $0.34 | $0.28 | 19.61M |
| Oct 05, 2026 | $0.28 | -4.83% | $0.29 | $0.27 | 548.1K |
| Oct 02, 2026 | $0.29 | +0.48% | $0.30 | $0.29 | 221.1K |
| Oct 01, 2026 | $0.29 | +0.70% | $0.31 | $0.26 | 672.5K |
| Sep 30, 2026 | $0.29 | -3.37% | $0.29 | $0.28 | 113.1K |
| Sep 29, 2026 | $0.30 | +0.68% | $0.30 | $0.28 | 327.0K |
| Sep 28, 2026 | $0.30 | +1.03% | $0.31 | $0.28 | 278.5K |
| Sep 23, 2026 | $0.32 | +10.45% | $0.33 | $0.28 | 974.6K |
| Sep 22, 2026 | $0.29 | +4.36% | $0.29 | $0.26 | 509.4K |
| Sep 21, 2026 | $0.28 | -2.48% | $0.28 | $0.27 | 348.5K |
| Sep 18, 2026 | $0.28 | +2.92% | $0.32 | $0.25 | 2.98M |
| Sep 17, 2026 | $0.27 | +0.74% | $0.29 | $0.26 | 945.7K |
Page 1 of 9