stockNASDAQ: RMSG • 7 Days Updates
Real Messenger Corporation (RMSG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:real.co
Price & Performance Trajectory
Real Messenger CorporationNASDAQ: RMSG
Latest Close
$0.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMSG session performance
✓ Latest Close USD
$0.30
Latest session close
+$0.01vs period start
Period Return % % GAIN
+3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.35 / $0.27
Period range envelope
$0.08channel spread
Total Volume SHARES
22.84M
Period turnover
Avg: 3.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.30 | -1.67% | $0.30 | $0.29 | 250.7K |
| Oct 08, 2026 | $0.31 | -6.15% | $0.33 | $0.29 | 580.5K |
| Oct 07, 2026 | $0.33 | +0.00% | $0.35 | $0.31 | 1.63M |
| Oct 06, 2026 | $0.33 | +17.75% | $0.34 | $0.28 | 19.61M |
| Oct 05, 2026 | $0.28 | -4.83% | $0.29 | $0.27 | 548.1K |
| Oct 02, 2026 | $0.29 | +0.48% | $0.30 | $0.29 | 221.1K |