stockNASDAQ: RMSG • 3 Months Updates
Real Messenger Corporation (RMSG) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:real.co
Price & Performance Trajectory
Real Messenger CorporationNASDAQ: RMSG
Latest Close
$0.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMSG session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.11vs period start
Period Return % % GAIN
-26.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.25
Period range envelope
$0.24channel spread
Total Volume SHARES
69.51M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.30 | -6.30% | $0.33 | $0.29 | 565.8K |
| Oct 07, 2026 | $0.33 | +0.15% | $0.35 | $0.31 | 1.61M |
| Oct 06, 2026 | $0.32 | +17.68% | $0.34 | $0.28 | 19.15M |
| Oct 05, 2026 | $0.28 | -4.86% | $0.29 | $0.27 | 546.9K |
| Oct 02, 2026 | $0.29 | +0.48% | $0.30 | $0.29 | 221.1K |
| Oct 01, 2026 | $0.29 | +0.70% | $0.31 | $0.26 | 672.5K |
| Sep 30, 2026 | $0.29 | -3.37% | $0.29 | $0.28 | 113.1K |
| Sep 29, 2026 | $0.30 | +0.68% | $0.30 | $0.28 | 327.0K |
| Sep 28, 2026 | $0.30 | +1.03% | $0.31 | $0.28 | 278.5K |
| Sep 23, 2026 | $0.32 | +10.45% | $0.33 | $0.28 | 974.6K |
| Sep 22, 2026 | $0.29 | +4.36% | $0.29 | $0.26 | 509.4K |
| Sep 21, 2026 | $0.28 | -2.48% | $0.28 | $0.27 | 348.5K |
| Sep 18, 2026 | $0.28 | +2.92% | $0.32 | $0.25 | 2.98M |
| Sep 17, 2026 | $0.27 | +0.74% | $0.29 | $0.26 | 945.7K |
| Sep 16, 2026 | $0.27 | -1.45% | $0.30 | $0.25 | 6.51M |
Page 1 of 5