Real Messenger Corporation (RMSG)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:real.co
Current Period Close
$0.25
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$0.41
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.16 (-38.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.25 | Jul 23, 2026 | $0.41 | -38.93% |
| Oct 21, 2026 | $0.25 | Jul 22, 2026 | $0.39 | -36.68% |
| Oct 20, 2026 | $0.25 | Jul 21, 2026 | $0.39 | -36.69% |
| Oct 19, 2026 | $0.25 | Jul 20, 2026 | $0.35 | -29.58% |
| Oct 16, 2026 | $0.26 | Jul 17, 2026 | $0.37 | -28.67% |
| Oct 15, 2026 | $0.25 | Jul 16, 2026 | $0.39 | -35.62% |
| Oct 14, 2026 | $0.26 | Jul 15, 2026 | $0.38 | -31.45% |
| Oct 13, 2026 | $0.25 | Jul 14, 2026 | $0.39 | -37.02% |
| Oct 12, 2026 | $0.28 | Jul 13, 2026 | $0.40 | -31.02% |
| Oct 09, 2026 | $0.30 | Jul 10, 2026 | $0.41 | -27.61% |
| Oct 08, 2026 | $0.31 | Jul 09, 2026 | $0.44 | -31.00% |
| Oct 07, 2026 | $0.33 | Jul 08, 2026 | $0.44 | -26.80% |
| Oct 06, 2026 | $0.33 | Jul 07, 2026 | $0.47 | -30.11% |
| Oct 05, 2026 | $0.28 | Jul 06, 2026 | $0.49 | -43.79% |
| Oct 02, 2026 | $0.29 | Jul 02, 2026 | $0.48 | -39.69% |
Page 1 of 5