Real Messenger Corporation (RMSG)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:real.co
Current Period Close
$0.25
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$2.40
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-2.15 (-89.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.25 | Apr 21, 2026 | $2.40 | -89.64% |
| Oct 16, 2026 | $0.26 | Apr 20, 2026 | $2.99 | -91.20% |
| Oct 15, 2026 | $0.25 | Apr 17, 2026 | $2.71 | -90.66% |
| Oct 14, 2026 | $0.26 | Apr 16, 2026 | $2.55 | -89.81% |
| Oct 13, 2026 | $0.25 | Apr 15, 2026 | $1.79 | -86.31% |
| Oct 12, 2026 | $0.28 | Apr 14, 2026 | $2.40 | -88.42% |
| Oct 09, 2026 | $0.30 | Apr 13, 2026 | $2.70 | -88.90% |
| Oct 08, 2026 | $0.31 | Apr 10, 2026 | $0.47 | -35.11% |
| Oct 07, 2026 | $0.33 | Apr 09, 2026 | $0.43 | -24.24% |
| Oct 06, 2026 | $0.33 | Apr 08, 2026 | $0.48 | -31.58% |
| Oct 05, 2026 | $0.28 | Apr 07, 2026 | $0.47 | -40.65% |
| Oct 02, 2026 | $0.29 | Apr 06, 2026 | $0.40 | -27.66% |
| Oct 01, 2026 | $0.29 | Apr 02, 2026 | $0.48 | -40.29% |
| Sep 30, 2026 | $0.29 | Apr 01, 2026 | $0.62 | -53.63% |
| Sep 29, 2026 | $0.30 | Mar 31, 2026 | $0.64 | -53.30% |
Page 1 of 9