Real Messenger Corporation (RMSG)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:real.co
Current Period Close
$0.18
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$0.29
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.11 (-38.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.18 | - | - | - |
| Oct 30, 2026 | $0.18 | - | - | - |
| Oct 29, 2026 | $0.21 | - | - | - |
| Oct 28, 2026 | $0.22 | - | - | - |
| Oct 27, 2026 | $0.22 | Oct 02, 2026 | $0.29 | -23.13% |
| Oct 26, 2026 | $0.22 | Oct 01, 2026 | $0.29 | -23.98% |
| Oct 23, 2026 | $0.24 | Sep 30, 2026 | $0.29 | -15.64% |
| Oct 22, 2026 | $0.25 | Sep 29, 2026 | $0.30 | -15.49% |
| Oct 21, 2026 | $0.25 | Sep 28, 2026 | $0.30 | -16.07% |
| Oct 20, 2026 | $0.25 | Sep 23, 2026 | $0.32 | -22.71% |
| Oct 19, 2026 | $0.25 | Sep 22, 2026 | $0.29 | -13.38% |
| Oct 16, 2026 | $0.26 | Sep 21, 2026 | $0.28 | -4.29% |
| Oct 15, 2026 | $0.25 | Sep 18, 2026 | $0.28 | -10.28% |
| Oct 14, 2026 | $0.26 | Sep 17, 2026 | $0.27 | -5.18% |
| Oct 13, 2026 | $0.25 | Sep 16, 2026 | $0.27 | -9.93% |
Page 1 of 2