stockNASDAQ: RMR • 6 Months Updates
The RMR Group Inc. (RMR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.rmrgroup.com
Price & Performance Trajectory
The RMR Group Inc.NASDAQ: RMR
Latest Close
$17.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMR session performance
✓ Latest Close USD
$17.78
Latest session close
+$0.43vs period start
Period Return % % GAIN
+2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.45 / $16.91
Period range envelope
$4.54channel spread
Total Volume SHARES
17.74M
Period turnover
Avg: 146.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $17.78 | +2.60% | $17.88 | $17.43 | 149.5K |
| Oct 21, 2026 | $17.33 | -1.65% | $17.67 | $17.26 | 91.6K |
| Oct 20, 2026 | $17.62 | +0.57% | $17.92 | $17.51 | 118.3K |
| Oct 19, 2026 | $17.52 | -1.96% | $17.92 | $17.42 | 135.8K |
| Oct 16, 2026 | $18.32 | -2.03% | $18.95 | $18.17 | 222.3K |
| Oct 15, 2026 | $18.70 | +3.23% | $18.85 | $18.06 | 239.8K |
| Oct 14, 2026 | $18.12 | -1.12% | $18.40 | $18.02 | 156.0K |
| Oct 13, 2026 | $18.32 | +0.49% | $18.40 | $18.12 | 129.6K |
| Oct 12, 2026 | $18.23 | +2.94% | $18.46 | $17.73 | 130.7K |
| Oct 09, 2026 | $17.71 | +0.00% | $18.02 | $17.60 | 193.1K |
| Oct 08, 2026 | $17.71 | +0.45% | $17.77 | $17.55 | 103.2K |
| Oct 07, 2026 | $17.63 | +0.00% | $17.77 | $17.41 | 85.7K |
| Oct 06, 2026 | $17.63 | +1.09% | $17.78 | $17.41 | 95.4K |
| Oct 05, 2026 | $17.44 | -1.64% | $17.85 | $17.40 | 140.2K |
| Oct 02, 2026 | $17.73 | -1.83% | $18.37 | $17.71 | 93.5K |
Page 1 of 9