stockNASDAQ: RMR • 7 Days Updates
The RMR Group Inc. (RMR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.rmrgroup.com
Price & Performance Trajectory
The RMR Group Inc.NASDAQ: RMR
Latest Close
$16.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMR session performance
✓ Latest Close USD
$16.66
Latest session close
$-0.82vs period start
Period Return % % GAIN
-4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.75 / $16.56
Period range envelope
$1.19channel spread
Total Volume SHARES
777.6K
Period turnover
Avg: 129.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.66 | -2.57% | $17.23 | $16.56 | 134.4K |
| Oct 29, 2026 | $17.10 | -1.27% | $17.49 | $17.01 | 121.5K |
| Oct 28, 2026 | $17.32 | +0.00% | $17.35 | $17.14 | 158.6K |
| Oct 27, 2026 | $17.32 | -0.12% | $17.44 | $17.24 | 165.9K |
| Oct 26, 2026 | $17.34 | -0.80% | $17.59 | $17.29 | 99.5K |
| Oct 23, 2026 | $17.48 | -1.69% | $17.75 | $17.44 | 97.7K |