stockNASDAQ: RMR • 28 Days Updates
The RMR Group Inc. (RMR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.rmrgroup.com
Price & Performance Trajectory
The RMR Group Inc.NASDAQ: RMR
Latest Close
$17.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMR session performance
✓ Latest Close USD
$17.71
Latest session close
$-1.31vs period start
Period Return % % GAIN
-6.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.34 / $17.4
Period range envelope
$1.94channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 101.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.71 | +0.00% | $18.02 | $17.60 | 193.1K |
| Oct 08, 2026 | $17.71 | +0.45% | $17.77 | $17.55 | 103.2K |
| Oct 07, 2026 | $17.63 | +0.00% | $17.77 | $17.41 | 85.7K |
| Oct 06, 2026 | $17.63 | +1.09% | $17.78 | $17.41 | 95.4K |
| Oct 05, 2026 | $17.44 | -1.64% | $17.85 | $17.40 | 140.2K |
| Oct 02, 2026 | $17.73 | -1.83% | $18.37 | $17.71 | 93.5K |
| Sep 25, 2026 | $18.53 | -1.33% | $18.77 | $18.47 | 137.4K |
| Sep 24, 2026 | $18.78 | -0.21% | $19.20 | $18.64 | 64.2K |
| Sep 23, 2026 | $18.82 | -2.59% | $19.29 | $18.67 | 93.4K |
| Sep 22, 2026 | $19.32 | +2.44% | $19.33 | $18.69 | 90.6K |
| Sep 21, 2026 | $18.86 | +0.69% | $18.98 | $18.75 | 75.5K |
| Sep 18, 2026 | $18.73 | -0.74% | $18.89 | $18.68 | 154.3K |
| Sep 17, 2026 | $18.87 | -0.26% | $19.09 | $18.82 | 84.4K |
| Sep 16, 2026 | $18.92 | -1.15% | $19.34 | $18.84 | 88.6K |
| Sep 15, 2026 | $19.14 | -0.05% | $19.20 | $19.01 | 78.9K |
Page 1 of 2