The RMR Group Inc. (RMR)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rmrgroup.com
Current Period Close
$17.34
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$17.36
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.02 (-0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $17.34 | Apr 24, 2026 | $16.96 | +2.24% |
| Oct 23, 2026 | $17.48 | Apr 23, 2026 | $16.73 | +4.48% |
| Oct 22, 2026 | $17.78 | Apr 22, 2026 | $16.52 | +7.63% |
| Oct 21, 2026 | $17.33 | Apr 21, 2026 | $16.58 | +4.52% |
| Oct 20, 2026 | $17.62 | Apr 20, 2026 | $17.06 | +3.28% |
| Oct 19, 2026 | $17.52 | Apr 17, 2026 | $16.96 | +3.30% |
| Oct 16, 2026 | $18.32 | Apr 16, 2026 | $16.58 | +10.49% |
| Oct 15, 2026 | $18.70 | Apr 15, 2026 | $16.55 | +12.99% |
| Oct 14, 2026 | $18.12 | Apr 14, 2026 | $16.60 | +9.13% |
| Oct 13, 2026 | $18.32 | Apr 13, 2026 | $16.36 | +11.98% |
| Oct 12, 2026 | $18.23 | Apr 10, 2026 | $16.39 | +11.23% |
| Oct 09, 2026 | $17.71 | Apr 09, 2026 | $16.39 | +8.05% |
| Oct 08, 2026 | $17.71 | Apr 08, 2026 | $16.12 | +9.86% |
| Oct 07, 2026 | $17.63 | Apr 07, 2026 | $15.81 | +11.51% |
| Oct 06, 2026 | $17.63 | Apr 06, 2026 | $15.89 | +10.95% |
Page 1 of 8