The RMR Group Inc. (RMR)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.rmrgroup.com
Current Period Close
$16.61
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$18.99
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-2.38 (-12.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $16.61 | Jul 31, 2026 | $19.04 | -12.76% |
| Nov 02, 2026 | $17.00 | Jul 30, 2026 | $19.46 | -12.64% |
| Oct 30, 2026 | $16.66 | Jul 29, 2026 | $19.59 | -14.96% |
| Oct 29, 2026 | $17.10 | Jul 28, 2026 | $20.05 | -14.71% |
| Oct 28, 2026 | $17.32 | Jul 27, 2026 | $20.35 | -14.89% |
| Oct 27, 2026 | $17.32 | Jul 24, 2026 | $20.02 | -13.49% |
| Oct 26, 2026 | $17.34 | Jul 23, 2026 | $19.79 | -12.38% |
| Oct 23, 2026 | $17.48 | Jul 22, 2026 | $20.12 | -13.12% |
| Oct 22, 2026 | $17.78 | Jul 21, 2026 | $20.35 | -12.63% |
| Oct 21, 2026 | $17.33 | Jul 20, 2026 | $19.89 | -12.87% |
| Oct 20, 2026 | $17.62 | Jul 17, 2026 | $20.64 | -14.63% |
| Oct 19, 2026 | $17.52 | Jul 16, 2026 | $21.04 | -16.73% |
| Oct 16, 2026 | $18.32 | Jul 15, 2026 | $20.61 | -11.11% |
| Oct 15, 2026 | $18.70 | Jul 14, 2026 | $20.54 | -8.96% |
| Oct 14, 2026 | $18.12 | Jul 13, 2026 | $20.44 | -11.37% |
Page 1 of 4