stockNASDAQ: RMNI • 7 Days Updates
Rimini Street Inc. (DE) (RMNI) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:investors.riministreet.com
Price & Performance Trajectory
Rimini Street Inc. (DE)NASDAQ: RMNI
Latest Close
$4.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMNI session performance
✓ Latest Close USD
$4.88
Latest session close
+$0.87vs period start
Period Return % % GAIN
+21.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $3.79
Period range envelope
$1.46channel spread
Total Volume SHARES
3.65M
Period turnover
Avg: 729.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $4.88 | -1.61% | $5.23 | $4.83 | 849.3K |
| Oct 30, 2026 | $4.96 | +24.31% | $5.25 | $4.70 | 1.48M |
| Oct 29, 2026 | $3.99 | -0.87% | $4.05 | $3.90 | 495.1K |
| Oct 28, 2026 | $4.03 | +0.37% | $4.04 | $3.79 | 523.2K |
| Oct 27, 2026 | $4.01 | -0.74% | $4.07 | $3.99 | 298.6K |