stockNASDAQ: RMNI • 6 Months Updates
Rimini Street Inc. (DE) (RMNI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.riministreet.com
Price & Performance Trajectory
Rimini Street Inc. (DE)NASDAQ: RMNI
Latest Close
$4.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMNI session performance
✓ Latest Close USD
$4.09
Latest session close
+$0.58vs period start
Period Return % % GAIN
+16.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.68 / $3.3
Period range envelope
$2.38channel spread
Total Volume SHARES
51.61M
Period turnover
Avg: 433.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.09 | -0.97% | $4.20 | $4.05 | 246.7K |
| Oct 21, 2026 | $4.13 | +1.47% | $4.16 | $4.03 | 386.5K |
| Oct 20, 2026 | $4.07 | +0.49% | $4.13 | $4.05 | 243.7K |
| Oct 19, 2026 | $4.05 | +1.00% | $4.07 | $4.01 | 268.8K |
| Oct 16, 2026 | $4.01 | -2.43% | $4.18 | $4.00 | 342.9K |
| Oct 15, 2026 | $4.11 | +0.98% | $4.19 | $4.04 | 445.2K |
| Oct 14, 2026 | $4.07 | -0.49% | $4.12 | $4.04 | 350.4K |
| Oct 13, 2026 | $4.09 | +0.74% | $4.15 | $4.08 | 196.7K |
| Oct 12, 2026 | $4.06 | -2.40% | $4.21 | $4.04 | 184.5K |
| Oct 09, 2026 | $4.16 | +1.59% | $4.16 | $4.05 | 409.5K |
| Oct 08, 2026 | $4.10 | +0.86% | $4.13 | $4.06 | 213.5K |
| Oct 07, 2026 | $4.06 | -1.22% | $4.09 | $4.03 | 188.9K |
| Oct 06, 2026 | $4.11 | -1.67% | $4.28 | $4.09 | 226.2K |
| Oct 05, 2026 | $4.18 | -1.42% | $4.30 | $4.16 | 322.6K |
| Oct 02, 2026 | $4.24 | -1.17% | $4.35 | $4.22 | 611.8K |
Page 1 of 8