stockNASDAQ: RMNI • 3 Months Updates
Rimini Street Inc. (DE) (RMNI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.riministreet.com
Price & Performance Trajectory
Rimini Street Inc. (DE)NASDAQ: RMNI
Latest Close
$3.99
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMNI session performance
✓ Latest Close USD
$3.99
Latest session close
$-0.8vs period start
Period Return % % GAIN
-16.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.68 / $3.79
Period range envelope
$1.89channel spread
Total Volume SHARES
22.88M
Period turnover
Avg: 401.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.99 | -0.87% | $4.05 | $3.90 | 495.1K |
| Oct 28, 2026 | $4.03 | +0.37% | $4.04 | $3.79 | 523.2K |
| Oct 27, 2026 | $4.01 | -0.74% | $4.07 | $3.99 | 298.6K |
| Oct 26, 2026 | $4.04 | +0.75% | $4.08 | $3.99 | 195.8K |
| Oct 23, 2026 | $4.01 | -1.96% | $4.08 | $3.96 | 330.0K |
| Oct 22, 2026 | $4.09 | -0.97% | $4.20 | $4.05 | 246.7K |
| Oct 21, 2026 | $4.13 | +1.47% | $4.16 | $4.03 | 386.5K |
| Oct 20, 2026 | $4.07 | +0.49% | $4.13 | $4.05 | 243.7K |
| Oct 19, 2026 | $4.05 | +1.00% | $4.07 | $4.01 | 268.8K |
| Oct 16, 2026 | $4.01 | -2.43% | $4.18 | $4.00 | 342.9K |
| Oct 15, 2026 | $4.11 | +0.98% | $4.19 | $4.04 | 445.2K |
| Oct 14, 2026 | $4.07 | -0.49% | $4.12 | $4.04 | 350.4K |
| Oct 13, 2026 | $4.09 | +0.74% | $4.15 | $4.08 | 196.7K |
| Oct 12, 2026 | $4.06 | -2.40% | $4.21 | $4.04 | 184.5K |
| Oct 09, 2026 | $4.16 | +1.59% | $4.16 | $4.05 | 409.5K |
Page 1 of 4