stockNASDAQ: RMNI • 28 Days Updates
Rimini Street Inc. (DE) (RMNI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.riministreet.com
Price & Performance Trajectory
Rimini Street Inc. (DE)NASDAQ: RMNI
Latest Close
$4.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMNI session performance
✓ Latest Close USD
$4.10
Latest session close
$-0.45vs period start
Period Return % % GAIN
-9.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.71 / $4.03
Period range envelope
$0.68channel spread
Total Volume SHARES
4.53M
Period turnover
Avg: 323.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.10 | +0.86% | $4.13 | $4.06 | 213.5K |
| Oct 07, 2026 | $4.06 | -1.22% | $4.09 | $4.03 | 188.9K |
| Oct 06, 2026 | $4.11 | -1.67% | $4.28 | $4.09 | 226.2K |
| Oct 05, 2026 | $4.18 | -1.42% | $4.30 | $4.16 | 322.6K |
| Oct 02, 2026 | $4.24 | -1.17% | $4.35 | $4.22 | 611.8K |
| Sep 24, 2026 | $4.29 | -0.23% | $4.30 | $4.23 | 123.3K |
| Sep 23, 2026 | $4.30 | -0.92% | $4.38 | $4.26 | 221.8K |
| Sep 21, 2026 | $4.34 | -0.91% | $4.47 | $4.32 | 339.7K |
| Sep 18, 2026 | $4.38 | +0.46% | $4.54 | $4.35 | 652.9K |
| Sep 17, 2026 | $4.36 | -2.46% | $4.47 | $4.35 | 341.9K |
| Sep 16, 2026 | $4.47 | -2.30% | $4.58 | $4.45 | 354.8K |
| Sep 15, 2026 | $4.58 | -2.45% | $4.69 | $4.54 | 308.0K |
| Sep 14, 2026 | $4.69 | +0.00% | $4.71 | $4.53 | 342.2K |
| Sep 11, 2026 | $4.54 | -0.66% | $4.65 | $4.54 | 284.1K |