stockNASDAQ: RMIX • 7 Days Updates
Suncrete Inc. (RMIX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:suncrete.com/investors
Price & Performance Trajectory
Suncrete Inc.NASDAQ: RMIX
Latest Close
$8.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMIX session performance
✓ Latest Close USD
$8.98
Latest session close
$-1.15vs period start
Period Return % % GAIN
-11.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $8.73
Period range envelope
$1.67channel spread
Total Volume SHARES
4.47M
Period turnover
Avg: 744.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.98 | -3.96% | $9.51 | $8.73 | 610.1K |
| Oct 22, 2026 | $9.35 | -1.06% | $9.68 | $9.26 | 781.1K |
| Oct 21, 2026 | $9.45 | -1.25% | $10.00 | $9.40 | 573.8K |
| Oct 20, 2026 | $9.57 | -2.35% | $9.94 | $9.25 | 731.1K |
| Oct 19, 2026 | $9.80 | -3.26% | $10.38 | $9.68 | 743.4K |
| Oct 16, 2026 | $10.13 | +0.50% | $10.40 | $9.96 | 1.03M |