stockNASDAQ: RMIX • 12 Months Updates
Suncrete Inc. (RMIX) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:suncrete.com/investors
Price & Performance Trajectory
Suncrete Inc.NASDAQ: RMIX
Latest Close
$11.14
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMIX session performance
✓ Latest Close USD
$11.14
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.5 / $8.73
Period range envelope
$16.77channel spread
Total Volume SHARES
63.07M
Period turnover
Avg: 432.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(146 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $11.14 | +1.55% | $11.20 | $10.60 | 361.2K |
| Nov 02, 2026 | $10.97 | +4.38% | $11.32 | $10.62 | 344.7K |
| Oct 30, 2026 | $10.51 | +1.30% | $10.57 | $10.09 | 357.1K |
| Oct 29, 2026 | $10.38 | +4.80% | $10.72 | $9.73 | 396.7K |
| Oct 28, 2026 | $9.90 | +2.91% | $9.94 | $9.52 | 338.9K |
| Oct 27, 2026 | $9.62 | +8.58% | $9.74 | $8.80 | 809.9K |
| Oct 26, 2026 | $8.86 | -1.34% | $9.24 | $8.76 | 389.9K |
| Oct 23, 2026 | $8.98 | -3.96% | $9.51 | $8.73 | 610.1K |
| Oct 22, 2026 | $9.35 | -1.06% | $9.68 | $9.26 | 781.1K |
| Oct 21, 2026 | $9.45 | -1.25% | $10.00 | $9.40 | 573.8K |
| Oct 20, 2026 | $9.57 | -2.35% | $9.94 | $9.25 | 731.1K |
| Oct 19, 2026 | $9.80 | -3.26% | $10.38 | $9.68 | 743.4K |
| Oct 16, 2026 | $10.13 | +0.50% | $10.40 | $9.96 | 1.03M |
| Oct 15, 2026 | $10.08 | -1.08% | $10.80 | $10.05 | 553.9K |
| Oct 14, 2026 | $10.19 | -7.11% | $10.89 | $10.11 | 813.2K |
Page 1 of 10