stockNASDAQ: RMIX • 28 Days Updates
Suncrete Inc. (RMIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:suncrete.com/investors
Price & Performance Trajectory
Suncrete Inc.NASDAQ: RMIX
Latest Close
$11.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMIX session performance
✓ Latest Close USD
$11.10
Latest session close
$-2.26vs period start
Period Return % % GAIN
-16.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.5 / $10.97
Period range envelope
$3.53channel spread
Total Volume SHARES
8.14M
Period turnover
Avg: 452.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.10 | -2.20% | $11.52 | $11.08 | 395.6K |
| Oct 08, 2026 | $11.35 | +1.52% | $11.75 | $11.03 | 593.4K |
| Oct 07, 2026 | $11.18 | -3.20% | $11.55 | $10.97 | 739.4K |
| Oct 06, 2026 | $11.55 | -1.20% | $11.96 | $11.51 | 458.0K |
| Oct 05, 2026 | $11.69 | -4.34% | $12.21 | $11.45 | 310.2K |
| Oct 02, 2026 | $12.22 | -3.93% | $13.07 | $12.13 | 550.3K |
| Sep 29, 2026 | $12.51 | -0.79% | $12.99 | $12.26 | 555.2K |
| Sep 28, 2026 | $12.61 | -3.37% | $13.14 | $12.48 | 527.9K |
| Sep 25, 2026 | $13.05 | +5.33% | $13.28 | $12.24 | 477.8K |
| Sep 24, 2026 | $12.39 | -2.67% | $12.98 | $12.07 | 657.7K |
| Sep 23, 2026 | $12.73 | -5.14% | $13.33 | $12.70 | 255.2K |
| Sep 21, 2026 | $13.48 | +1.89% | $13.72 | $13.04 | 282.3K |
| Sep 18, 2026 | $13.23 | -0.68% | $13.71 | $13.10 | 315.5K |
| Sep 17, 2026 | $13.32 | -0.82% | $14.07 | $13.22 | 305.1K |
| Sep 16, 2026 | $13.43 | +1.67% | $14.00 | $13.25 | 405.7K |
Page 1 of 2