stockNASDAQ: RMIX • 3 Months Updates
Suncrete Inc. (RMIX) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:suncrete.com/investors
Price & Performance Trajectory
Suncrete Inc.NASDAQ: RMIX
Latest Close
$9.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMIX session performance
✓ Latest Close USD
$9.90
Latest session close
$-7.12vs period start
Period Return % % GAIN
-41.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.01 / $8.73
Period range envelope
$11.28channel spread
Total Volume SHARES
27.68M
Period turnover
Avg: 453.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.90 | +2.91% | $9.94 | $9.52 | 338.9K |
| Oct 27, 2026 | $9.62 | +8.58% | $9.74 | $8.80 | 809.9K |
| Oct 26, 2026 | $8.86 | -1.34% | $9.24 | $8.76 | 389.9K |
| Oct 23, 2026 | $8.98 | -3.96% | $9.51 | $8.73 | 610.1K |
| Oct 22, 2026 | $9.35 | -1.06% | $9.68 | $9.26 | 781.1K |
| Oct 21, 2026 | $9.45 | -1.25% | $10.00 | $9.40 | 573.8K |
| Oct 20, 2026 | $9.57 | -2.35% | $9.94 | $9.25 | 731.1K |
| Oct 19, 2026 | $9.80 | -3.26% | $10.38 | $9.68 | 743.4K |
| Oct 16, 2026 | $10.13 | +0.50% | $10.40 | $9.96 | 1.03M |
| Oct 15, 2026 | $10.08 | -1.08% | $10.80 | $10.05 | 553.9K |
| Oct 14, 2026 | $10.19 | -7.11% | $10.89 | $10.11 | 813.2K |
| Oct 13, 2026 | $10.97 | +0.27% | $11.45 | $10.83 | 1.02M |
| Oct 12, 2026 | $10.94 | -1.44% | $11.22 | $10.72 | 549.6K |
| Oct 09, 2026 | $11.10 | -2.20% | $11.52 | $11.08 | 395.6K |
| Oct 08, 2026 | $11.35 | +1.52% | $11.75 | $11.03 | 593.4K |
Page 1 of 5