stockNYSE: RMI • 3 Months Updates
RiverNorth Opportunistic Municipal Income Fund Inc. (RMI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
RiverNorth Opportunistic Municipal Income Fund Inc. (RMI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Opportunistic Municipal Income Fund Inc.NYSE: RMI
Latest Close
$13.95
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMI session performance
✓ Latest Close USD
$13.95
Latest session close
$-1.85vs period start
Period Return % % GAIN
-11.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.89 / $13.11
Period range envelope
$2.78channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 18.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.95 | +1.16% | $13.96 | $13.80 | 27.8K |
| Nov 05, 2026 | $13.79 | -1.85% | $14.00 | $13.74 | 40.4K |
| Nov 04, 2026 | $14.05 | +0.21% | $14.09 | $13.95 | 18.2K |
| Nov 03, 2026 | $14.02 | -1.34% | $14.14 | $14.02 | 11.9K |
| Nov 02, 2026 | $14.21 | +0.28% | $14.21 | $13.99 | 7.6K |
| Oct 30, 2026 | $14.17 | +1.65% | $14.23 | $13.89 | 36.8K |
| Oct 29, 2026 | $13.94 | +1.31% | $13.96 | $13.87 | 5.5K |
| Oct 28, 2026 | $13.76 | -0.36% | $13.88 | $13.75 | 12.5K |
| Oct 27, 2026 | $13.81 | +1.02% | $13.83 | $13.69 | 13.2K |
| Oct 26, 2026 | $13.67 | +0.59% | $13.68 | $13.56 | 25.0K |
| Oct 23, 2026 | $13.59 | -1.24% | $13.78 | $13.48 | 7.0K |
| Oct 22, 2026 | $13.76 | +0.66% | $13.79 | $13.63 | 18.6K |
| Oct 21, 2026 | $13.67 | -0.58% | $13.71 | $13.67 | 18.3K |
| Oct 20, 2026 | $13.75 | +1.10% | $13.80 | $13.64 | 10.7K |
| Oct 19, 2026 | $13.60 | -0.66% | $13.88 | $13.45 | 44.9K |
Page 1 of 5