stockNYSE: RMI • 28 Days Updates
RiverNorth Opportunistic Municipal Income Fund Inc. (RMI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
RiverNorth Opportunistic Municipal Income Fund Inc. (RMI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Opportunistic Municipal Income Fund Inc.NYSE: RMI
Latest Close
$13.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMI session performance
✓ Latest Close USD
$13.71
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.6 / $13.11
Period range envelope
$1.49channel spread
Total Volume SHARES
425.6K
Period turnover
Avg: 38.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.71 | +0.15% | $14.02 | $13.55 | 17.6K |
| Oct 08, 2026 | $13.69 | +0.15% | $13.74 | $13.51 | 23.0K |
| Oct 07, 2026 | $13.67 | -0.73% | $13.82 | $13.59 | 15.7K |
| Oct 06, 2026 | $13.77 | -0.29% | $13.87 | $13.54 | 18.2K |
| Oct 05, 2026 | $13.81 | +0.22% | $13.83 | $13.75 | 18.9K |
| Oct 02, 2026 | $13.78 | -3.03% | $14.29 | $13.78 | 83.8K |
| Oct 01, 2026 | $14.21 | +0.78% | $14.26 | $13.68 | 41.8K |
| Sep 30, 2026 | $14.10 | +5.30% | $14.29 | $13.39 | 131.0K |
| Sep 29, 2026 | $13.39 | +0.07% | $13.51 | $13.11 | 22.5K |
| Sep 28, 2026 | $13.38 | -2.69% | $14.24 | $13.30 | 31.5K |
| Sep 25, 2026 | $13.75 | -1.22% | $14.60 | $13.59 | 21.6K |