RiverNorth Opportunistic Municipal Income Fund Inc. (RMI)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$14.05
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$13.77
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.28 (+2.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $14.05 | Oct 06, 2026 | $13.77 | +2.03% |
| Nov 03, 2026 | $14.02 | Oct 05, 2026 | $13.81 | +1.52% |
| Nov 02, 2026 | $14.21 | Oct 02, 2026 | $13.78 | +3.12% |
| Oct 30, 2026 | $14.17 | Oct 01, 2026 | $14.21 | -0.28% |
| Oct 29, 2026 | $13.94 | Sep 30, 2026 | $14.10 | -1.13% |
| Oct 28, 2026 | $13.76 | Sep 29, 2026 | $13.39 | +2.76% |
| Oct 27, 2026 | $13.81 | Sep 28, 2026 | $13.38 | +3.21% |
| Oct 26, 2026 | $13.67 | Sep 25, 2026 | $13.75 | -0.58% |
| Oct 23, 2026 | $13.59 | Sep 24, 2026 | $13.92 | -2.37% |
| Oct 22, 2026 | $13.76 | Sep 23, 2026 | $14.01 | -1.78% |
| Oct 21, 2026 | $13.67 | Sep 22, 2026 | $14.54 | -5.98% |
| Oct 20, 2026 | $13.75 | Sep 21, 2026 | $14.50 | -5.17% |
| Oct 19, 2026 | $13.60 | Sep 18, 2026 | $14.64 | -7.10% |
| Oct 16, 2026 | $13.69 | Sep 17, 2026 | $14.69 | -6.81% |
| Oct 15, 2026 | $13.67 | Sep 16, 2026 | $14.16 | -3.46% |
Page 1 of 2