RiverNorth Opportunistic Municipal Income Fund Inc. (RMI)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.17
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$15.70
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.53 (-9.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.17 | - | - | - |
| Oct 29, 2026 | $13.94 | Aug 03, 2026 | $15.70 | -11.21% |
| Oct 28, 2026 | $13.76 | Jul 31, 2026 | $15.65 | -12.08% |
| Oct 27, 2026 | $13.81 | Jul 30, 2026 | $15.15 | -8.84% |
| Oct 26, 2026 | $13.67 | Jul 29, 2026 | $15.24 | -10.30% |
| Oct 23, 2026 | $13.59 | Jul 28, 2026 | $15.18 | -10.47% |
| Oct 22, 2026 | $13.76 | Jul 27, 2026 | $15.33 | -10.24% |
| Oct 21, 2026 | $13.67 | Jul 24, 2026 | $15.35 | -10.94% |
| Oct 20, 2026 | $13.75 | Jul 23, 2026 | $15.42 | -10.83% |
| Oct 19, 2026 | $13.60 | Jul 22, 2026 | $15.43 | -11.86% |
| Oct 16, 2026 | $13.69 | Jul 21, 2026 | $15.47 | -11.51% |
| Oct 15, 2026 | $13.67 | Jul 20, 2026 | $15.59 | -12.32% |
| Oct 14, 2026 | $13.42 | Jul 17, 2026 | $15.71 | -14.58% |
| Oct 13, 2026 | $13.64 | Jul 16, 2026 | $15.79 | -13.62% |
| Oct 12, 2026 | $13.67 | Jul 15, 2026 | $15.69 | -12.87% |
Page 1 of 5