stockNYSE: RMI • 7 Days Updates
RiverNorth Opportunistic Municipal Income Fund Inc. (RMI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
RiverNorth Opportunistic Municipal Income Fund Inc. (RMI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Opportunistic Municipal Income Fund Inc.NYSE: RMI
Latest Close
$13.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMI session performance
✓ Latest Close USD
$13.59
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.83 / $13.45
Period range envelope
$0.38channel spread
Total Volume SHARES
110.9K
Period turnover
Avg: 18.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.59 | -1.27% | $13.78 | $13.48 | 7.0K |
| Oct 22, 2026 | $13.76 | +0.66% | $13.79 | $13.63 | 18.6K |
| Oct 21, 2026 | $13.67 | -0.58% | $13.71 | $13.67 | 18.3K |
| Oct 20, 2026 | $13.75 | +1.10% | $13.78 | $13.64 | 10.7K |
| Oct 19, 2026 | $13.60 | -0.66% | $13.83 | $13.45 | 44.9K |
| Oct 16, 2026 | $13.69 | +0.15% | $13.81 | $13.65 | 11.5K |