stockNASDAQ: RMBI • Today's Updates
Richmond Mutual Bancorporation Inc. (RMBI) Today Close
Showing Closing Date Range from Oct 21 to Oct 22, 2026.
Investor Relations:firstbankrichmond.com
NASDAQ MarketBefore the Open Wall Street: 1:31 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:31 AM ET). Displaying the most recent finalized session (Oct 22, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.55
Opening Gap+$0.02(+0.13%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 22, 2026
$15.99
Session DateOct 22, 2026
Gained Today
GAIN Net movement vs previous close
+$0.46 (+2.96%)
Intraday (from open)+$0.44 (+2.83%)
Day's High & Low Range
Session Low
$15.55
Session High
$16.21
Low ($15.55)Last Finalized Close ($15.99)High ($16.21)
Trading Activity & Liquidity
Shares Traded
75.6K
75,551 shares
Dollar Volume
$1.21M
Close × Volume traded
Session Turnover$1.21M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Richmond Mutual Bancorporation Inc. (RMBI).
Oct 22, 2026
Started At (Open)
$15.55
Previous Close
$15.53
Session High
$16.21
Session Low
$15.55
Last Finalized Close
$15.99
Gained / Lost ($)
+$0.46
Gained / Lost (%)
+2.96%
Day's Spread
$0.66