stockNASDAQ: RMBI • Today's Updates
Richmond Mutual Bancorporation Inc. (RMBI) Today Close
Showing Closing Date Range from Oct 29 to Oct 30, 2026.
Investor Relations:firstbankrichmond.com
NASDAQ MarketWeekend Closed Wall Street: 6:38 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 30, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.87
Opening Gap+$0.01(+0.06%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 30, 2026
$15.86
Session DateOct 30, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)$-0.01 (-0.06%)
Day's High & Low Range
Session Low
$15.79
Session High
$15.91
Low ($15.79)Last Finalized Close ($15.86)High ($15.91)
Trading Activity & Liquidity
Shares Traded
30.7K
30,730 shares
Dollar Volume
$487.4K
Close × Volume traded
Session Turnover$487.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Richmond Mutual Bancorporation Inc. (RMBI).
Oct 30, 2026
Started At (Open)
$15.87
Previous Close
$15.86
Session High
$15.91
Session Low
$15.79
Last Finalized Close
$15.86
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.12