stockNASDAQ: RMBI • 28 Days Updates
Richmond Mutual Bancorporation Inc. (RMBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:firstbankrichmond.com
Price & Performance Trajectory
Richmond Mutual Bancorporation Inc.NASDAQ: RMBI
Latest Close
$15.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMBI session performance
✓ Latest Close USD
$15.32
Latest session close
$-0.58vs period start
Period Return % % GAIN
-3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.25 / $14.9
Period range envelope
$1.35channel spread
Total Volume SHARES
2.73M
Period turnover
Avg: 160.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.32 | -0.26% | $15.39 | $15.17 | 48.1K |
| Oct 08, 2026 | $15.36 | +0.92% | $15.46 | $14.97 | 39.4K |
| Oct 07, 2026 | $15.22 | -0.39% | $15.32 | $15.00 | 58.6K |
| Oct 06, 2026 | $15.28 | -0.26% | $15.48 | $15.27 | 40.8K |
| Oct 05, 2026 | $15.32 | -0.78% | $15.43 | $15.22 | 65.4K |
| Oct 02, 2026 | $15.44 | +3.24% | $15.46 | $15.05 | 61.2K |
| Sep 25, 2026 | $15.26 | +0.20% | $15.36 | $15.11 | 58.5K |
| Sep 24, 2026 | $15.23 | +1.26% | $15.25 | $14.99 | 73.1K |
| Sep 23, 2026 | $15.04 | -4.14% | $15.77 | $14.90 | 133.7K |
| Sep 22, 2026 | $15.69 | -1.01% | $16.06 | $15.67 | 110.2K |
| Sep 21, 2026 | $15.85 | +0.38% | $15.94 | $15.65 | 165.4K |
| Sep 18, 2026 | $15.79 | -2.29% | $16.25 | $15.71 | 980.0K |
| Sep 17, 2026 | $16.16 | +2.28% | $16.20 | $15.68 | 174.1K |
| Sep 16, 2026 | $15.80 | -0.44% | $16.08 | $15.65 | 240.3K |
| Sep 15, 2026 | $15.87 | +0.32% | $16.05 | $15.75 | 83.4K |
Page 1 of 2