stockNASDAQ: RMBI • 7 Days Updates
Richmond Mutual Bancorporation Inc. (RMBI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:firstbankrichmond.com
Price & Performance Trajectory
Richmond Mutual Bancorporation Inc.NASDAQ: RMBI
Latest Close
$15.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMBI session performance
✓ Latest Close USD
$15.86
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.24 / $15.56
Period range envelope
$0.68channel spread
Total Volume SHARES
226.8K
Period turnover
Avg: 37.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.86 | +0.00% | $15.91 | $15.79 | 30.7K |
| Oct 29, 2026 | $15.86 | +0.44% | $15.98 | $15.83 | 24.2K |
| Oct 28, 2026 | $15.79 | -0.44% | $15.95 | $15.56 | 21.2K |
| Oct 27, 2026 | $15.86 | +0.06% | $15.96 | $15.69 | 31.5K |
| Oct 26, 2026 | $15.85 | -0.31% | $16.08 | $15.83 | 70.3K |
| Oct 23, 2026 | $15.90 | -0.56% | $16.24 | $15.56 | 48.9K |