stockNASDAQ: RMBI • 12 Months Updates
Richmond Mutual Bancorporation Inc. (RMBI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:firstbankrichmond.com
Price & Performance Trajectory
Richmond Mutual Bancorporation Inc.NASDAQ: RMBI
Latest Close
$15.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMBI session performance
✓ Latest Close USD
$15.86
Latest session close
+$2.45vs period start
Period Return % % GAIN
+18.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.59 / $12.77
Period range envelope
$3.82channel spread
Total Volume SHARES
11.13M
Period turnover
Avg: 44.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.86 | +0.00% | $15.91 | $15.79 | 30.7K |
| Oct 29, 2026 | $15.86 | +0.44% | $15.98 | $15.83 | 24.2K |
| Oct 28, 2026 | $15.79 | -0.44% | $15.95 | $15.56 | 21.2K |
| Oct 27, 2026 | $15.86 | +0.06% | $15.96 | $15.69 | 31.5K |
| Oct 26, 2026 | $15.85 | -0.31% | $16.08 | $15.83 | 70.3K |
| Oct 23, 2026 | $15.90 | -0.56% | $16.24 | $15.56 | 48.9K |
| Oct 22, 2026 | $15.99 | +2.96% | $16.21 | $15.55 | 75.6K |
| Oct 21, 2026 | $15.53 | -0.26% | $15.76 | $15.34 | 49.9K |
| Oct 20, 2026 | $15.57 | +1.83% | $15.75 | $15.44 | 31.4K |
| Oct 19, 2026 | $15.29 | -0.33% | $15.71 | $15.23 | 42.9K |
| Oct 16, 2026 | $15.34 | +0.07% | $15.57 | $15.32 | 31.2K |
| Oct 15, 2026 | $15.33 | +0.52% | $15.61 | $15.29 | 34.9K |
| Oct 14, 2026 | $15.25 | -0.78% | $15.39 | $15.16 | 49.6K |
| Oct 13, 2026 | $15.37 | +0.07% | $15.45 | $15.31 | 45.8K |
| Oct 12, 2026 | $15.36 | +0.26% | $15.51 | $15.09 | 40.8K |
Page 1 of 17