Regional Management Corp. (RM)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$34.37
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$33.92
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.45 (+1.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $34.37 | Oct 08, 2026 | $33.92 | +1.33% |
| Oct 15, 2026 | $34.47 | Oct 07, 2026 | $33.20 | +3.83% |
| Oct 14, 2026 | $33.38 | Oct 06, 2026 | $32.80 | +1.77% |
| Oct 13, 2026 | $34.41 | Oct 05, 2026 | $32.77 | +5.00% |
| Oct 12, 2026 | $33.61 | Oct 02, 2026 | $31.80 | +5.69% |
| Oct 09, 2026 | $33.51 | Oct 01, 2026 | $30.99 | +8.13% |