Regional Management Corp. (RM)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$34.47
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$0.00
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$34.47 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $34.47 | - | - | - |
| Oct 14, 2026 | $33.38 | - | - | - |
| Oct 13, 2026 | $34.41 | - | - | - |
| Oct 12, 2026 | $33.61 | - | - | - |
| Oct 09, 2026 | $33.51 | - | - | - |
| Oct 08, 2026 | $33.92 | - | - | - |
| Oct 07, 2026 | $33.20 | - | - | - |
| Oct 06, 2026 | $32.80 | - | - | - |
| Oct 05, 2026 | $32.77 | - | - | - |
| Oct 02, 2026 | $31.80 | - | - | - |
| Oct 01, 2026 | $30.99 | - | - | - |
| Sep 30, 2026 | $30.23 | - | - | - |
| Sep 29, 2026 | $30.57 | - | - | - |
| Sep 28, 2026 | $30.43 | - | - | - |