Regional Management Corp. (RM)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$32.74
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$39.15
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-6.41 (-16.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $32.74 | - | - | - |
| Oct 22, 2026 | $34.12 | - | - | - |
| Oct 21, 2026 | $33.57 | Apr 24, 2026 | $39.15 | -14.25% |
| Oct 20, 2026 | $33.75 | Apr 23, 2026 | $38.75 | -12.90% |
| Oct 19, 2026 | $34.04 | Apr 22, 2026 | $39.47 | -13.76% |
| Oct 16, 2026 | $34.37 | Apr 21, 2026 | $38.27 | -10.19% |
| Oct 15, 2026 | $34.47 | Apr 20, 2026 | $39.76 | -13.30% |
| Oct 14, 2026 | $33.38 | Apr 17, 2026 | $39.99 | -16.53% |
| Oct 13, 2026 | $34.41 | Apr 16, 2026 | $38.54 | -10.72% |
| Oct 12, 2026 | $33.61 | Apr 15, 2026 | $38.22 | -12.06% |
| Oct 09, 2026 | $33.51 | Apr 14, 2026 | $37.96 | -11.72% |
| Oct 08, 2026 | $33.92 | Apr 13, 2026 | $37.78 | -10.22% |
| Oct 07, 2026 | $33.20 | Apr 10, 2026 | $36.36 | -8.69% |
| Oct 06, 2026 | $32.80 | Apr 09, 2026 | $36.53 | -10.21% |
| Oct 05, 2026 | $32.77 | Apr 08, 2026 | $35.49 | -7.66% |
Page 1 of 9