stockNYSE: RM • 28 Days Updates
Regional Management Corp. (RM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Regional Management Corp. (RM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Regional Management Corp.NYSE: RM
Latest Close
$33.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRM session performance
✓ Latest Close USD
$33.92
Latest session close
+$3.49vs period start
Period Return % % GAIN
+11.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.95 / $29.89
Period range envelope
$4.06channel spread
Total Volume SHARES
723.7K
Period turnover
Avg: 80.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.92 | +2.17% | $33.95 | $32.96 | 76.4K |
| Oct 07, 2026 | $33.20 | +1.22% | $33.69 | $32.29 | 83.8K |
| Oct 06, 2026 | $32.80 | +0.09% | $33.21 | $32.57 | 73.7K |
| Oct 05, 2026 | $32.77 | +3.05% | $32.88 | $31.64 | 107.2K |
| Oct 02, 2026 | $31.80 | +2.61% | $32.12 | $31.12 | 90.6K |
| Oct 01, 2026 | $30.99 | +2.51% | $31.01 | $29.89 | 97.5K |
| Sep 30, 2026 | $30.23 | -1.11% | $30.74 | $29.92 | 59.1K |
| Sep 29, 2026 | $30.57 | +0.46% | $30.92 | $30.16 | 59.1K |
| Sep 28, 2026 | $30.43 | -1.27% | $30.89 | $30.37 | 76.3K |