BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.brcgh.com
Current Period Close
$7.33
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$11.25
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.92 (-34.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.33 | Apr 21, 2026 | $11.70 | -37.35% |
| Oct 22, 2026 | $6.85 | Apr 20, 2026 | $11.75 | -41.70% |
| Oct 21, 2026 | $7.60 | Apr 17, 2026 | $11.60 | -34.48% |
| Oct 20, 2026 | $7.68 | Apr 16, 2026 | $11.81 | -35.01% |
| Oct 19, 2026 | $8.07 | Apr 15, 2026 | $12.05 | -33.03% |
| Oct 16, 2026 | $7.90 | Apr 14, 2026 | $12.42 | -36.39% |
| Oct 15, 2026 | $7.76 | Apr 13, 2026 | $12.06 | -35.66% |
| Oct 14, 2026 | $8.32 | Apr 10, 2026 | $11.84 | -29.73% |
| Oct 13, 2026 | $9.03 | Apr 09, 2026 | $12.18 | -25.86% |
| Oct 12, 2026 | $9.34 | Apr 08, 2026 | $11.91 | -21.58% |
| Oct 09, 2026 | $9.30 | Apr 07, 2026 | $11.22 | -17.11% |
| Oct 08, 2026 | $9.20 | Apr 06, 2026 | $11.39 | -19.23% |
| Oct 07, 2026 | $9.25 | Apr 02, 2026 | $11.40 | -18.86% |
| Oct 06, 2026 | $9.25 | Apr 01, 2026 | $11.48 | -19.43% |
| Oct 05, 2026 | $10.19 | Mar 31, 2026 | $11.56 | -11.85% |
Page 1 of 9