BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.brcgh.com
Current Period Close
$7.33
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$13.42
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-6.09 (-45.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.33 | Jul 21, 2026 | $13.70 | -46.50% |
| Oct 22, 2026 | $6.85 | Jul 20, 2026 | $13.77 | -50.24% |
| Oct 21, 2026 | $7.60 | Jul 17, 2026 | $13.77 | -44.79% |
| Oct 20, 2026 | $7.68 | Jul 16, 2026 | $13.84 | -44.52% |
| Oct 19, 2026 | $8.07 | Jul 15, 2026 | $14.07 | -42.64% |
| Oct 16, 2026 | $7.90 | Jul 14, 2026 | $14.04 | -43.71% |
| Oct 15, 2026 | $7.76 | Jul 13, 2026 | $13.99 | -44.53% |
| Oct 14, 2026 | $8.32 | Jul 10, 2026 | $14.20 | -41.39% |
| Oct 13, 2026 | $9.03 | Jul 09, 2026 | $13.90 | -35.04% |
| Oct 12, 2026 | $9.34 | Jul 08, 2026 | $14.11 | -33.81% |
| Oct 09, 2026 | $9.30 | Jul 07, 2026 | $14.11 | -34.09% |
| Oct 08, 2026 | $9.20 | Jul 06, 2026 | $14.38 | -36.02% |
| Oct 07, 2026 | $9.25 | Jul 02, 2026 | $14.14 | -34.58% |
| Oct 06, 2026 | $9.25 | Jul 01, 2026 | $13.60 | -31.99% |
| Oct 05, 2026 | $10.19 | Jun 30, 2026 | $14.11 | -27.78% |
Page 1 of 4