stockNASDAQ: RILYP • 28 Days Updates
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.brcgh.com
Price & Performance Trajectory
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred StockNASDAQ: RILYP
Latest Close
$9.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRILYP session performance
✓ Latest Close USD
$9.30
Latest session close
$-3.34vs period start
Period Return % % GAIN
-26.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.64 / $9
Period range envelope
$3.64channel spread
Total Volume SHARES
135.9K
Period turnover
Avg: 8.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.30 | +1.09% | $9.40 | $9.06 | 6.3K |
| Oct 08, 2026 | $9.20 | -0.54% | $9.38 | $9.18 | 7.4K |
| Oct 07, 2026 | $9.25 | +0.00% | $9.46 | $9.25 | 3.0K |
| Oct 06, 2026 | $9.25 | -9.22% | $10.19 | $9.00 | 22.6K |
| Oct 05, 2026 | $10.19 | +1.64% | $10.20 | $9.97 | 730 |
| Oct 02, 2026 | $10.03 | -1.62% | $10.20 | $9.90 | 10.8K |
| Sep 30, 2026 | $10.04 | +0.80% | $10.41 | $9.80 | 18.0K |
| Sep 24, 2026 | $11.94 | -1.53% | $12.50 | $11.88 | 4.5K |
| Sep 23, 2026 | $12.13 | -0.45% | $12.15 | $12.01 | 5.7K |
| Sep 21, 2026 | $12.18 | -0.99% | $12.30 | $11.75 | 15.2K |
| Sep 18, 2026 | $12.30 | +0.59% | $12.37 | $11.85 | 13.8K |
| Sep 17, 2026 | $12.23 | +0.00% | $12.64 | $12.18 | 6.4K |
| Sep 16, 2026 | $12.10 | -2.42% | $12.64 | $12.10 | 15.3K |
| Sep 15, 2026 | $12.40 | +0.00% | $12.51 | $12.40 | 600 |
| Sep 14, 2026 | $12.40 | -1.90% | $12.57 | $12.27 | 5.1K |
Page 1 of 2