BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.brcgh.com
Current Period Close
$7.10
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$10.19
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-3.09 (-30.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $7.10 | - | - | - |
| Nov 02, 2026 | $7.25 | - | - | - |
| Oct 30, 2026 | $7.75 | - | - | - |
| Oct 29, 2026 | $7.79 | - | - | - |
| Oct 28, 2026 | $7.92 | - | - | - |
| Oct 27, 2026 | $8.10 | - | - | - |
| Oct 26, 2026 | $7.72 | Oct 05, 2026 | $10.19 | -24.24% |
| Oct 23, 2026 | $7.33 | Oct 02, 2026 | $10.03 | -26.88% |
| Oct 22, 2026 | $6.85 | Sep 30, 2026 | $10.04 | -31.77% |
| Oct 21, 2026 | $7.60 | Sep 24, 2026 | $11.94 | -36.35% |
| Oct 20, 2026 | $7.68 | Sep 23, 2026 | $12.13 | -36.70% |
| Oct 19, 2026 | $8.07 | Sep 21, 2026 | $12.18 | -33.74% |
| Oct 16, 2026 | $7.90 | Sep 18, 2026 | $12.30 | -35.78% |
| Oct 15, 2026 | $7.76 | Sep 17, 2026 | $12.23 | -36.55% |
| Oct 14, 2026 | $8.32 | Sep 16, 2026 | $12.10 | -31.24% |
Page 1 of 2