stockNASDAQ: RILYP • 7 Days Updates
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.brcgh.com
Price & Performance Trajectory
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred StockNASDAQ: RILYP
Latest Close
$7.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRILYP session performance
✓ Latest Close USD
$7.33
Latest session close
$-0.57vs period start
Period Return % % GAIN
-7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $6.68
Period range envelope
$1.82channel spread
Total Volume SHARES
100.2K
Period turnover
Avg: 16.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.33 | +7.01% | $7.33 | $6.68 | 26.6K |
| Oct 22, 2026 | $6.85 | -9.87% | $7.73 | $6.85 | 10.2K |
| Oct 21, 2026 | $7.60 | -0.98% | $7.97 | $7.56 | 10.4K |
| Oct 20, 2026 | $7.68 | -4.89% | $8.09 | $7.60 | 39.0K |
| Oct 19, 2026 | $8.07 | +2.15% | $8.50 | $8.00 | 6.5K |
| Oct 16, 2026 | $7.90 | +1.81% | $8.29 | $7.86 | 7.4K |