stockNASDAQ: RILYP • 3 Months Updates
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.brcgh.com
Price & Performance Trajectory
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred StockNASDAQ: RILYP
Latest Close
$7.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRILYP session performance
✓ Latest Close USD
$7.33
Latest session close
$-5.69vs period start
Period Return % % GAIN
-43.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.85 / $6.68
Period range envelope
$7.17channel spread
Total Volume SHARES
577.9K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.33 | +7.01% | $7.33 | $6.68 | 26.6K |
| Oct 22, 2026 | $6.85 | -9.87% | $7.73 | $6.85 | 10.2K |
| Oct 21, 2026 | $7.60 | -0.98% | $7.97 | $7.56 | 10.4K |
| Oct 20, 2026 | $7.68 | -4.89% | $8.09 | $7.60 | 39.0K |
| Oct 19, 2026 | $8.07 | +2.15% | $8.50 | $8.00 | 6.5K |
| Oct 16, 2026 | $7.90 | +1.81% | $8.29 | $7.86 | 7.4K |
| Oct 15, 2026 | $7.76 | -6.73% | $8.52 | $7.60 | 23.8K |
| Oct 14, 2026 | $8.32 | -7.86% | $9.20 | $8.28 | 11.7K |
| Oct 13, 2026 | $9.03 | -3.32% | $9.20 | $9.00 | 2.4K |
| Oct 12, 2026 | $9.34 | +0.43% | $9.47 | $9.03 | 10.2K |
| Oct 09, 2026 | $9.30 | +1.09% | $9.40 | $9.06 | 6.3K |
| Oct 08, 2026 | $9.20 | -0.54% | $9.38 | $9.18 | 7.4K |
| Oct 07, 2026 | $9.25 | +0.00% | $9.46 | $9.25 | 3.0K |
| Oct 06, 2026 | $9.25 | -9.22% | $10.19 | $9.00 | 22.6K |
| Oct 05, 2026 | $10.19 | +1.64% | $10.20 | $9.97 | 730 |
Page 1 of 4