RH (RH)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rh.com
Current Period Close
$116.76
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$130.72
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-13.96 (-10.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $116.76 | Apr 10, 2026 | $125.58 | -7.02% |
| Oct 09, 2026 | $116.99 | Apr 09, 2026 | $123.80 | -5.50% |
| Oct 08, 2026 | $113.67 | Apr 08, 2026 | $120.00 | -5.27% |
| Oct 07, 2026 | $115.19 | Apr 07, 2026 | $114.33 | +0.75% |
| Oct 06, 2026 | $117.16 | Apr 06, 2026 | $118.65 | -1.26% |
| Oct 05, 2026 | $117.45 | Apr 02, 2026 | $113.46 | +3.52% |
| Oct 02, 2026 | $120.46 | Apr 01, 2026 | $112.85 | +6.74% |
| Sep 25, 2026 | $124.17 | Mar 31, 2026 | $139.82 | -11.19% |
| Sep 24, 2026 | $121.19 | Mar 30, 2026 | $132.02 | -8.20% |
| Sep 23, 2026 | $124.59 | Mar 27, 2026 | $130.85 | -4.78% |
| Sep 22, 2026 | $130.64 | Mar 26, 2026 | $132.03 | -1.05% |
| Sep 21, 2026 | $127.20 | Mar 25, 2026 | $136.94 | -7.11% |
| Sep 18, 2026 | $126.54 | Mar 24, 2026 | $128.78 | -1.74% |
| Sep 17, 2026 | $126.82 | Mar 23, 2026 | $130.17 | -2.57% |
| Sep 16, 2026 | $126.52 | Mar 20, 2026 | $127.65 | -0.89% |
Page 1 of 9