RH (RH)
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026 compared to Oct 22, 2024 to Oct 22, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.rh.com
Current Period Close
$137.43
Oct 23, 2025 - Oct 23, 2026
Previous Period Close
$178.81
Oct 22, 2024 - Oct 22, 2025
Net Comparison Delta
$-41.38 (-23.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(248 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $137.43 | Oct 17, 2025 | $174.27 | -21.14% |
| Oct 22, 2026 | $140.15 | Oct 16, 2025 | $176.16 | -20.44% |
| Oct 21, 2026 | $128.01 | Oct 15, 2025 | $176.56 | -27.50% |
| Oct 20, 2026 | $119.74 | Oct 14, 2025 | $183.14 | -34.62% |
| Oct 19, 2026 | $114.03 | Oct 13, 2025 | $181.56 | -37.19% |
| Oct 16, 2026 | $112.99 | Oct 10, 2025 | $173.37 | -34.83% |
| Oct 15, 2026 | $117.87 | Oct 09, 2025 | $185.31 | -36.39% |
| Oct 14, 2026 | $110.99 | Oct 08, 2025 | $199.26 | -44.30% |
| Oct 13, 2026 | $115.88 | Oct 07, 2025 | $196.44 | -41.01% |
| Oct 12, 2026 | $116.76 | Oct 06, 2025 | $200.00 | -41.62% |
| Oct 09, 2026 | $116.99 | Oct 03, 2025 | $207.50 | -43.62% |
| Oct 08, 2026 | $113.67 | Oct 02, 2025 | $203.79 | -44.22% |
| Oct 07, 2026 | $115.19 | Oct 01, 2025 | $200.80 | -42.63% |
| Oct 06, 2026 | $117.16 | Sep 30, 2025 | $203.16 | -42.33% |
| Oct 05, 2026 | $117.45 | Sep 29, 2025 | $197.84 | -40.63% |
Page 1 of 17