stockNYSE: RH • 28 Days Updates
RH (RH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.rh.com
Price & Performance Trajectory
RHNYSE: RH
Latest Close
$116.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRH session performance
✓ Latest Close USD
$116.99
Latest session close
$-17.08vs period start
Period Return % % GAIN
-12.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$143 / $111.6
Period range envelope
$31.40channel spread
Total Volume SHARES
15.51M
Period turnover
Avg: 912.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $116.99 | +2.92% | $118.87 | $113.25 | 900.2K |
| Oct 08, 2026 | $113.67 | -1.32% | $115.03 | $111.60 | 831.1K |
| Oct 07, 2026 | $115.19 | -1.68% | $117.45 | $112.95 | 904.8K |
| Oct 06, 2026 | $117.16 | -0.25% | $118.56 | $114.89 | 874.8K |
| Oct 05, 2026 | $117.45 | -2.50% | $120.68 | $115.66 | 820.0K |
| Oct 02, 2026 | $120.46 | -0.04% | $124.41 | $120.00 | 771.4K |
| Sep 25, 2026 | $124.17 | +2.46% | $125.75 | $121.55 | 739.0K |
| Sep 24, 2026 | $121.19 | -2.73% | $125.76 | $120.36 | 697.4K |
| Sep 23, 2026 | $124.59 | -4.63% | $131.43 | $124.07 | 866.6K |
| Sep 22, 2026 | $130.64 | +2.70% | $134.66 | $130.20 | 807.5K |
| Sep 21, 2026 | $127.20 | +0.52% | $128.49 | $124.57 | 624.0K |
| Sep 18, 2026 | $126.54 | -0.22% | $128.55 | $125.64 | 815.9K |
| Sep 17, 2026 | $126.82 | +0.24% | $132.95 | $126.58 | 624.6K |
| Sep 16, 2026 | $126.52 | +1.35% | $131.28 | $124.41 | 950.3K |
| Sep 15, 2026 | $124.83 | -6.96% | $133.61 | $124.77 | 1.09M |
Page 1 of 2