stockNYSE: RH • 7 Days Updates
RH (RH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.rh.com
Price & Performance Trajectory
RHNYSE: RH
Latest Close
$116.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRH session performance
✓ Latest Close USD
$116.99
Latest session close
$-3.47vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.41 / $111.6
Period range envelope
$12.81channel spread
Total Volume SHARES
5.10M
Period turnover
Avg: 850.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $116.99 | +2.92% | $118.87 | $113.25 | 900.2K |
| Oct 08, 2026 | $113.67 | -1.32% | $115.03 | $111.60 | 831.1K |
| Oct 07, 2026 | $115.19 | -1.68% | $117.45 | $112.95 | 904.8K |
| Oct 06, 2026 | $117.16 | -0.25% | $118.56 | $114.89 | 874.8K |
| Oct 05, 2026 | $117.45 | -2.50% | $120.68 | $115.66 | 820.0K |
| Oct 02, 2026 | $120.46 | -0.04% | $124.41 | $120.00 | 771.4K |