RH (RH)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Aug 27 to Sep 24, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.rh.com
Current Period Close
$137.43
Sep 25, 2026 - Oct 23, 2026
Previous Period Close
$121.19
Aug 27, 2026 - Sep 24, 2026
Net Comparison Delta
+$16.24 (+13.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $137.43 | Sep 21, 2026 | $127.20 | +8.04% |
| Oct 22, 2026 | $140.15 | Sep 18, 2026 | $126.54 | +10.76% |
| Oct 21, 2026 | $128.01 | Sep 17, 2026 | $126.82 | +0.94% |
| Oct 20, 2026 | $119.74 | Sep 16, 2026 | $126.52 | -5.36% |
| Oct 19, 2026 | $114.03 | Sep 15, 2026 | $124.83 | -8.65% |
| Oct 16, 2026 | $112.99 | Sep 14, 2026 | $134.17 | -15.79% |
| Oct 15, 2026 | $117.87 | Sep 11, 2026 | $134.07 | -12.08% |
| Oct 14, 2026 | $110.99 | Sep 10, 2026 | $134.02 | -17.18% |
| Oct 13, 2026 | $115.88 | Sep 09, 2026 | $139.37 | -16.85% |
| Oct 12, 2026 | $116.76 | Sep 08, 2026 | $142.45 | -18.03% |
| Oct 09, 2026 | $116.99 | Sep 04, 2026 | $147.99 | -20.95% |
| Oct 08, 2026 | $113.67 | Sep 03, 2026 | $146.61 | -22.47% |
| Oct 07, 2026 | $115.19 | Sep 02, 2026 | $147.68 | -22.00% |
| Oct 06, 2026 | $117.16 | Sep 01, 2026 | $144.48 | -18.91% |
| Oct 05, 2026 | $117.45 | Aug 31, 2026 | $149.15 | -21.25% |
Page 1 of 2