stockNYSE: RGR • 7 Days Updates
Sturm Ruger & Company Inc. (RGR) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Sturm Ruger & Company Inc. (RGR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ruger.com/corporate/index.html
Price & Performance Trajectory
Sturm Ruger & Company Inc.NYSE: RGR
Latest Close
$46.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGR session performance
✓ Latest Close USD
$46.31
Latest session close
$-2.43vs period start
Period Return % % GAIN
-4.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.84 / $44.01
Period range envelope
$6.83channel spread
Total Volume SHARES
4.04M
Period turnover
Avg: 673.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $46.31 | +1.87% | $46.79 | $45.32 | 229.0K |
| Oct 26, 2026 | $45.46 | -0.02% | $46.43 | $45.46 | 271.0K |
| Oct 23, 2026 | $45.47 | -4.43% | $48.44 | $44.33 | 768.9K |
| Oct 22, 2026 | $47.58 | -5.03% | $50.00 | $45.47 | 1.06M |
| Oct 21, 2026 | $50.10 | +2.79% | $50.84 | $48.02 | 738.4K |
| Oct 20, 2026 | $48.74 | +6.19% | $50.56 | $44.01 | 976.4K |